Gentherm - سعر السهم


السعر Chg يوم عام تاريخ
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Continental 75.28 0.98 1.32% 39.67% 2025-07-02
Copart 49.63 0.56 1.14% -9.28% 2025-07-01
Dorman Products 125.29 2.62 2.14% 38.98% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Fox Factory 27.93 1.99 7.67% -42.53% 2025-07-01
Valeo 9.56 0.31 3.33% -5.58% 2025-07-02
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 2025-07-01
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Gentherm 29.73 1.44 5.09% -40.78% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01